Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,431.16 -506.80 (-0.77%) CMC Crypto 200
1,360.84 -28.56 (-2.06%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4430.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04430000 | 2024-06-17 2:38PM EDT | 2024-06-21 | 1,059.01 | 1,040.30 | 1,055.60 | 0.00 | - | 1 | 0 | 102.06% |
| SPXW240628C04430000 | 2024-03-25 9:30AM EDT | 2024-06-28 | 851.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240731C04430000 | 2024-04-19 2:23PM EDT | 2024-07-31 | 639.95 | 923.80 | 931.50 | 0.00 | - | 2 | 4 | 0.00% |
| SPXW240830C04430000 | 2024-04-30 12:18PM EDT | 2024-08-30 | 738.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW240930C04430000 | 2024-04-30 12:18PM EDT | 2024-09-30 | 760.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04430000 | 2024-06-13 9:53AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 62.31% |
| SPXW240628P04430000 | 2024-06-14 9:41AM EDT | 2024-06-28 | 0.60 | 0.25 | 0.35 | 0.00 | - | 4 | 0 | 44.43% |
| SPXW240719P04430000 | 2024-06-17 9:41AM EDT | 2024-07-19 | 1.80 | 1.40 | 1.50 | 0.00 | - | 22 | 0 | 30.66% |
| SPXW240731P04430000 | 2024-06-10 11:36AM EDT | 2024-07-31 | 3.60 | 2.45 | 2.55 | 0.00 | - | 55 | 0 | 28.07% |
| SPXW240816P04430000 | 2024-06-14 11:19AM EDT | 2024-08-16 | 5.50 | 4.30 | 4.50 | 0.00 | - | 3 | 0 | 26.16% |
| SPXW240830P04430000 | 2024-06-13 2:28PM EDT | 2024-08-30 | 6.20 | 6.00 | 6.20 | 0.00 | - | 25 | 27 | 24.82% |
| SPX240920P04430000 | 2024-06-17 12:12PM EDT | 2024-09-20 | 9.40 | 9.10 | 9.30 | 0.00 | - | 54 | 0 | 23.54% |
| SPXW240930P04430000 | 2024-06-12 12:36PM EDT | 2024-09-30 | 10.20 | 10.40 | 10.70 | 0.00 | - | 2 | 0 | 23.00% |
| SPXW241031P04430000 | 2024-05-20 12:25PM EDT | 2024-10-31 | 21.34 | 15.80 | 16.10 | 0.00 | - | 2 | 0 | 21.95% |
© 2024 Yahoo. All rights reserved.